BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 8.781
Değişim: -0.54% -47,71
Adet: 521 Mio.Lot
Hacim: 19.231 Mio.TL
EN YÜKSEK
8851
EN DÜŞÜK
8,756
Açılış : 8.845
Dünkü Kapanış : 8.829
Verilerin Son Güncelleme Saati : 11:03
MENKUL
FİYAT
%
ZAMAN
AEFES
138,40
-0,14
11:04:42
AGHOL
250,75
-1,28
11:04:41
AHGAZ
13,48
-1,61
11:04:42
AKBNK
40,00
0,70
11:04:52
AKCNS
147,50
-2,25
11:04:45
AKFYE
28,62
-9,94
11:04:51
AKSA
100,50
-0,50
11:04:52
AKSEN
36,34
-1,03
11:03:35
ALARK
124,30
-0,96
11:04:50
ALBRK
4,11
-0,24
11:03:26
ALFAS
90,00
-2,60
11:04:45
ARCLK
146,60
-1,87
11:04:50
ASELS
56,85
-1,39
11:04:51
ASGYO
14,49
-0,75
11:04:41
ASTOR
100,30
-1,08
11:04:52
BERA
18,70
1,47
11:04:41
BIENY
42,22
-2,00
11:04:47
BIMAS
381,00
0,66
11:04:45
BIOEN
18,71
-2,04
11:03:35
BOBET
34,28
-1,49
11:04:50
BRSAN
618,50
-2,29
11:04:45
BRYAT
3.622,50
-0,14
11:04:50
BUCIM
7,97
-1,48
11:04:50
CANTE
17,12
-1,61
11:04:51
CCOLA
565,00
1,62
11:04:47
CIMSA
32,08
-1,60
11:04:52
CWENE
283,00
-2,83
11:04:51
DOAS
325,50
8,68
11:04:52
DOHOL
12,73
-0,55
11:04:52
ECILC
53,40
-2,02
11:04:43
ECZYT
241,70
-1,59
11:04:45
EGEEN
14.565,00
-2,02
11:04:51
EKGYO
10,67
-1,02
11:04:52
ENERY
144,30
-2,63
11:04:52
MENKUL
FİYAT
%
ZAMAN
ENJSA
56,80
-1,47
11:04:51
ENKAI
36,46
0,72
11:04:52
EREGL
44,50
0,23
11:04:52
EUPWR
155,30
-2,88
11:04:51
EUREN
18,01
-2,70
11:04:51
FROTO
1.086,00
0,46
11:04:51
GARAN
61,20
0,49
11:04:52
GESAN
68,55
-2,28
11:04:52
GUBRF
169,40
-1,51
11:04:40
GWIND
25,44
-2,90
11:04:43
HALKB
13,44
0,90
11:04:39
HEKTS
17,25
-0,06
11:04:52
IPEKE
40,02
-2,82
11:04:52
ISCTR
10,36
1,17
11:04:52
ISDMR
36,84
-1,29
11:04:45
ISGYO
15,64
-1,45
11:04:50
ISMEN
34,46
-0,23
11:04:41
IZENR
28,70
-5,47
11:04:51
IZMDC
6,28
0,16
11:03:42
KARSN
11,66
0,26
11:04:51
KAYSE
31,56
-2,77
11:04:44
KCAER
54,65
-0,64
11:04:51
KCHOL
171,50
-4,03
11:04:52
KLSER
64,85
-3,21
11:04:50
KMPUR
60,00
0,42
11:04:49
KONTR
237,00
-4,01
11:04:51
KONYA
9.990,00
-1,36
11:04:49
KORDS
105,20
-2,86
11:04:47
KOZAA
48,78
-0,69
11:04:52
KOZAL
22,80
-1,81
11:04:31
KRDMD
23,96
0,42
11:04:50
MAVI
150,00
-1,32
11:04:52
MGROS
476,50
-1,35
11:04:51
MIATK
66,65
-4,99
10:52:51
MENKUL
FİYAT
%
ZAMAN
ODAS
9,56
-0,93
11:04:45
OTKAR
468,75
-1,00
11:04:24
OYAKC
62,05
-1,19
11:04:36
PENTA
19,88
-2,45
11:04:50
PETKM
23,26
0,09
11:04:52
PGSUS
789,00
-0,44
11:04:51
QUAGR
4,00
-0,99
11:04:49
SAHOL
76,00
-1,68
11:04:52
SASA
38,08
0,42
11:04:52
SDTTR
329,00
-2,81
11:04:51
SISE
47,32
-0,38
11:04:52
SKBNK
4,27
-1,61
11:04:46
SMRTG
56,70
-2,49
11:04:52
SOKM
64,15
-1,99
11:04:52
TATEN
34,02
-3,63
11:04:35
TAVHL
163,40
-1,63
11:04:35
TCELL
63,65
0,08
11:04:52
THYAO
270,00
-0,09
11:04:52
TKFEN
42,86
-0,74
11:04:47
TOASO
268,25
1,04
11:04:49
TSKB
8,13
-1,93
11:04:51
TTKOM
29,10
0,00
11:04:51
TTRAK
915,50
-2,19
11:04:52
TUKAS
8,16
-1,81
11:04:52
TUPRS
164,30
0,80
11:04:52
ULKER
104,30
-1,32
11:04:46
VAKBN
13,34
0,08
11:04:52
VESTL
76,90
-4,05
11:04:50
YEOTK
216,50
-4,03
11:04:52
YKBNK
22,00
-0,18
11:04:52
YYLGD
13,60
-2,51
11:04:51
ZOREN
5,34
4,09
11:04:52